| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 4:22:35 PM | 0.380 | 0 |
| 2024-07-18 | 3:47:15 PM | 0.390 | 0 |
| 2024-07-18 | 2:35:12 PM | 0.370 | 0 |
| 2024-07-18 | 1:25:15 PM | 0.370 | 0 |
| 2024-07-18 | 12:14:09 PM | 0.370 | 0 |
| 2024-07-18 | 11:10:19 AM | 0.370 | 0 |
| 2024-07-18 | 11:05:09 AM | 0.370 | 0 |
| 2024-07-18 | 9:51:48 AM | 0.370 | 0 |
| 2024-07-18 | 9:17:46 AM | 0.370 | 0 |
| 2024-07-18 | 8:47:37 AM | 0.370 | 0 |
| 2024-07-17 | 9:49:21 PM | 0.380 | 0 |
| 2024-07-17 | 9:20:46 PM | 0.390 | 0 |
| 2024-07-17 | 8:15:36 PM | 0.390 | 0 |