| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:54:16 AM | 4.210 | 0 |
| 2024-07-16 | 9:45:47 AM | 4.210 | 0 |
| 2024-07-16 | 8:48:15 AM | 4.220 | 0 |
| 2024-07-16 | 8:25:30 AM | 4.220 | 0 |
| 2024-07-15 | 9:43:15 PM | 4.270 | 0 |
| 2024-07-15 | 8:44:18 PM | 4.210 | 0 |
| 2024-07-15 | 7:43:53 PM | 4.300 | 0 |
| 2024-07-15 | 6:37:27 PM | 4.210 | 0 |
| 2024-07-15 | 5:24:31 PM | 4.200 | 0 |
| 2024-07-15 | 4:19:03 PM | 4.100 | 0 |
| 2024-07-15 | 3:15:20 PM | 4.120 | 0 |
| 2024-07-15 | 2:14:18 PM | 4.110 | 0 |
| 2024-07-15 | 1:32:48 PM | 4.130 | 0 |