| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 21:51:16 | 2.120 | 0 |
| 26/09/2024 | 20:50:18 | 2.210 | 0 |
| 26/09/2024 | 19:47:52 | 2.230 | 0 |
| 26/09/2024 | 18:45:09 | 2.210 | 0 |
| 26/09/2024 | 17:44:32 | 2.180 | 0 |
| 26/09/2024 | 16:33:24 | 2.130 | 0 |
| 26/09/2024 | 15:31:42 | 2.250 | 0 |
| 26/09/2024 | 14:20:12 | 2.120 | 0 |
| 26/09/2024 | 13:04:28 | 2.130 | 0 |
| 26/09/2024 | 12:01:06 | 2.110 | 0 |
| 26/09/2024 | 11:17:03 | 2.060 | 0 |
| 26/09/2024 | 10:53:55 | 2.060 | 0 |
| 26/09/2024 | 09:49:34 | 2.040 | 0 |