| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:21:08 PM | 2.540 | 0 |
| 2024-08-13 | 1:50:39 PM | 2.520 | 0 |
| 2024-08-13 | 1:20:57 PM | 2.520 | 0 |
| 2024-08-13 | 12:50:42 PM | 2.540 | 0 |
| 2024-08-13 | 12:20:53 PM | 2.570 | 0 |
| 2024-08-13 | 11:50:40 AM | 2.590 | 0 |
| 2024-08-13 | 11:21:04 AM | 2.590 | 0 |
| 2024-08-13 | 10:50:37 AM | 2.580 | 0 |
| 2024-08-13 | 10:20:46 AM | 2.600 | 0 |
| 2024-08-13 | 9:50:30 AM | 2.610 | 0 |
| 2024-08-13 | 9:20:53 AM | 2.600 | 0 |
| 2024-08-13 | 8:50:32 AM | 2.600 | 0 |
| 2024-08-13 | 8:20:49 AM | 2.590 | 0 |