| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:35:23 PM | 3.630 | 0 |
| 2024-10-07 | 4:20:21 PM | 3.650 | 0 |
| 2024-10-07 | 4:05:12 PM | 3.630 | 0 |
| 2024-10-07 | 3:50:42 PM | 3.600 | 0 |
| 2024-10-07 | 3:35:39 PM | 3.610 | 0 |
| 2024-10-07 | 3:20:15 PM | 3.580 | 0 |
| 2024-10-07 | 2:50:42 PM | 3.580 | 0 |
| 2024-10-07 | 2:20:54 PM | 3.580 | 0 |
| 2024-10-07 | 1:50:38 PM | 3.580 | 0 |
| 2024-10-07 | 1:20:58 PM | 3.580 | 0 |
| 2024-10-07 | 12:50:40 PM | 3.580 | 0 |
| 2024-10-07 | 12:20:56 PM | 3.570 | 0 |
| 2024-10-07 | 11:50:40 AM | 3.580 | 0 |