| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 11:21:05 AM | 3.570 | 0 |
| 10/8/2024 | 10:50:39 AM | 3.570 | 0 |
| 10/8/2024 | 10:20:43 AM | 3.560 | 0 |
| 10/8/2024 | 9:50:38 AM | 3.580 | 0 |
| 10/8/2024 | 9:20:54 AM | 3.570 | 0 |
| 10/8/2024 | 8:50:40 AM | 3.580 | 0 |
| 10/8/2024 | 8:20:44 AM | 3.580 | 0 |
| 10/7/2024 | 9:50:22 PM | 3.620 | 0 |
| 10/7/2024 | 9:20:27 PM | 3.610 | 0 |
| 10/7/2024 | 8:50:24 PM | 3.580 | 0 |
| 10/7/2024 | 8:20:50 PM | 3.600 | 0 |
| 10/7/2024 | 7:50:24 PM | 3.600 | 0 |
| 10/7/2024 | 7:20:41 PM | 3.610 | 0 |