| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 19:37:27 | 3,2700 | 0 |
| 07.10.2024 | 17:36:29 | 3,3100 | 0 |
| 07.10.2024 | 15:37:25 | 3,3000 | 0 |
| 07.10.2024 | 13:36:30 | 3,3100 | 0 |
| 07.10.2024 | 11:36:49 | 3,3100 | 0 |
| 07.10.2024 | 09:36:36 | 3,3200 | 0 |
| 07.10.2024 | 08:02:13 | 3,3200 | 0 |
| 04.10.2024 | 21:37:29 | 3,3200 | 0 |
| 04.10.2024 | 19:37:14 | 3,2700 | 0 |
| 04.10.2024 | 17:37:18 | 3,2600 | 0 |
| 04.10.2024 | 15:37:28 | 3,3100 | 0 |