| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:35:23 PM | 3.2700 | 0 |
| 2024-10-09 | 11:35:21 AM | 3.2700 | 0 |
| 2024-10-09 | 9:36:14 AM | 3.2800 | 0 |
| 2024-10-09 | 8:01:48 AM | 3.2800 | 0 |
| 2024-10-08 | 9:37:32 PM | 3.2900 | 0 |
| 2024-10-08 | 7:36:42 PM | 3.2900 | 0 |
| 2024-10-08 | 5:36:32 PM | 3.2200 | 0 |
| 2024-10-08 | 3:36:58 PM | 3.3200 | 0 |
| 2024-10-08 | 1:36:45 PM | 3.2400 | 0 |
| 2024-10-08 | 11:37:11 AM | 3.2100 | 0 |
| 2024-10-08 | 9:35:00 AM | 3.2800 | 0 |
| 2024-10-08 | 8:11:17 AM | 3.2800 | 0 |
| 2024-10-07 | 9:37:20 PM | 3.2700 | 0 |