| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:36:50 PM | 1.6000 | 0 |
| 2024-07-05 | 7:37:16 PM | 1.6100 | 0 |
| 2024-07-05 | 5:36:58 PM | 1.6000 | 0 |
| 2024-07-05 | 3:36:19 PM | 1.5700 | 0 |
| 2024-07-05 | 1:36:13 PM | 1.5500 | 0 |
| 2024-07-05 | 11:35:31 AM | 1.5500 | 0 |
| 2024-07-05 | 9:35:38 AM | 1.5300 | 0 |
| 2024-07-05 | 8:02:16 AM | 1.6000 | 0 |
| 2024-07-04 | 9:36:01 PM | 1.6000 | 0 |
| 2024-07-04 | 7:37:21 PM | 1.6000 | 0 |
| 2024-07-04 | 5:36:50 PM | 1.5900 | 0 |
| 2024-07-04 | 3:35:10 PM | 1.6100 | 0 |
| 2024-07-04 | 1:35:03 PM | 1.6300 | 0 |