| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:47:05 PM | 3.1600 | 0 |
| 2024-09-02 | 7:46:33 PM | 3.1600 | 0 |
| 2024-09-02 | 5:45:50 PM | 3.1600 | 0 |
| 2024-09-02 | 3:46:41 PM | 3.1500 | 0 |
| 2024-09-02 | 1:46:57 PM | 3.1100 | 0 |
| 2024-09-02 | 11:45:54 AM | 3.1000 | 0 |
| 2024-09-02 | 9:46:27 AM | 3.1200 | 0 |
| 2024-09-02 | 9:01:46 AM | 3.1200 | 0 |
| 2024-08-30 | 9:45:28 PM | 3.1300 | 0 |
| 2024-08-30 | 7:45:07 PM | 3.1300 | 0 |
| 2024-08-30 | 5:45:08 PM | 3.1900 | 0 |