| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:45:49 AM | 3.4900 | 0 |
| 2024-10-08 | 9:01:50 AM | 3.3100 | 0 |
| 2024-10-07 | 9:46:39 PM | 3.4600 | 0 |
| 2024-10-07 | 7:46:39 PM | 3.4900 | 0 |
| 2024-10-07 | 5:46:03 PM | 3.5000 | 0 |
| 2024-10-07 | 3:46:56 PM | 3.5900 | 0 |
| 2024-10-07 | 1:45:54 PM | 3.5400 | 0 |
| 2024-10-07 | 11:46:12 AM | 3.5000 | 0 |
| 2024-10-07 | 9:46:52 AM | 3.5200 | 0 |
| 2024-10-07 | 9:00:52 AM | 3.4400 | 0 |
| 2024-10-04 | 9:45:59 PM | 3.5100 | 0 |
| 2024-10-04 | 7:45:40 PM | 3.5100 | 0 |
| 2024-10-04 | 5:45:42 PM | 3.5000 | 0 |