| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:31:03 PM | 7.86 | 200 |
| 2024-10-16 | 5:31:01 PM | 7.85 | 300 |
| 2024-10-16 | 5:31:01 PM | 7.85 | 562 |
| 2024-10-16 | 5:31:01 PM | 7.85 | 200 |
| 2024-10-16 | 5:31:01 PM | 7.85 | 300 |
| 2024-10-16 | 5:31:01 PM | 7.85 | 100 |
| 2024-10-16 | 5:31:01 PM | 7.85 | 100 |
| 2024-10-16 | 5:31:01 PM | 7.85 | 100 |
| 2024-10-16 | 5:31:01 PM | 7.85 | 100 |
| 2024-10-16 | 5:31:01 PM | 7.85 | 100 |
| 2024-10-16 | 5:31:01 PM | 7.85 | 100 |
| 2024-10-16 | 5:30:19 PM | 7.85 | 200 |
| 2024-10-16 | 5:30:19 PM | 7.85 | 100 |