| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:46:36 PM | 0.810 | 0 |
| 2024-06-26 | 4:47:15 PM | 0.810 | 0 |
| 2024-06-26 | 3:57:46 PM | 0.800 | 0 |
| 2024-06-26 | 2:46:44 PM | 0.800 | 0 |
| 2024-06-26 | 1:52:28 PM | 0.830 | 0 |
| 2024-06-26 | 1:51:55 PM | 0.830 | 0 |
| 2024-06-26 | 11:45:36 AM | 0.850 | 0 |
| 2024-06-26 | 11:19:35 AM | 0.860 | 0 |
| 2024-06-25 | 9:39:06 PM | 0.870 | 0 |
| 2024-06-25 | 8:39:21 PM | 0.880 | 0 |
| 2024-06-25 | 7:39:21 PM | 0.850 | 0 |
| 2024-06-25 | 6:37:55 PM | 0.860 | 0 |
| 2024-06-25 | 5:41:20 PM | 0.860 | 0 |