| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 7:39:03 PM | 0.730 | 0 |
| 7/4/2024 | 6:39:21 PM | 0.730 | 0 |
| 7/4/2024 | 5:38:57 PM | 0.730 | 0 |
| 7/4/2024 | 4:41:37 PM | 0.750 | 0 |
| 7/4/2024 | 3:45:00 PM | 0.760 | 0 |
| 7/4/2024 | 2:42:17 PM | 0.750 | 0 |
| 7/4/2024 | 1:41:44 PM | 0.750 | 0 |
| 7/4/2024 | 11:41:51 AM | 0.740 | 0 |
| 7/4/2024 | 8:27:42 AM | 0.740 | 0 |
| 7/3/2024 | 9:39:23 PM | 0.740 | 0 |
| 7/3/2024 | 8:39:37 PM | 0.740 | 0 |
| 7/3/2024 | 7:38:10 PM | 0.730 | 0 |
| 7/3/2024 | 6:41:19 PM | 0.720 | 0 |