| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:50:32 PM | 3.900 | 0 |
| 2024-10-08 | 2:21:17 PM | 3.900 | 0 |
| 2024-10-08 | 1:50:48 PM | 3.900 | 0 |
| 2024-10-08 | 1:21:22 PM | 3.900 | 0 |
| 2024-10-08 | 12:50:32 PM | 3.900 | 0 |
| 2024-10-08 | 12:21:20 PM | 3.890 | 0 |
| 2024-10-08 | 11:50:30 AM | 3.890 | 0 |
| 2024-10-08 | 11:21:22 AM | 3.900 | 0 |
| 2024-10-08 | 10:50:45 AM | 3.910 | 0 |
| 2024-10-08 | 10:20:58 AM | 3.910 | 0 |
| 2024-10-08 | 9:50:44 AM | 3.900 | 0 |
| 2024-10-08 | 9:21:11 AM | 3.900 | 0 |
| 2024-10-08 | 8:50:45 AM | 3.900 | 0 |