| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:20:19 PM | 3.810 | 0 |
| 2024-10-08 | 6:05:28 PM | 3.820 | 0 |
| 2024-10-08 | 5:50:35 PM | 3.800 | 0 |
| 2024-10-08 | 5:35:28 PM | 3.820 | 0 |
| 2024-10-08 | 5:21:08 PM | 3.820 | 0 |
| 2024-10-08 | 5:05:16 PM | 3.830 | 0 |
| 2024-10-08 | 4:50:35 PM | 3.790 | 0 |
| 2024-10-08 | 4:35:37 PM | 3.820 | 0 |
| 2024-10-08 | 4:20:31 PM | 3.890 | 0 |
| 2024-10-08 | 4:05:20 PM | 3.890 | 0 |
| 2024-10-08 | 3:50:35 PM | 3.930 | 0 |
| 2024-10-08 | 3:35:44 PM | 3.890 | 0 |
| 2024-10-08 | 3:20:30 PM | 3.890 | 0 |