| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 10:00:26 | 1.380 | 0 |
| 02/07/2024 | 09:50:39 | 1.370 | 0 |
| 02/07/2024 | 09:35:42 | 1.370 | 0 |
| 02/07/2024 | 09:20:53 | 1.360 | 0 |
| 02/07/2024 | 09:05:58 | 1.360 | 0 |
| 02/07/2024 | 08:51:01 | 1.370 | 0 |
| 02/07/2024 | 08:35:17 | 1.360 | 0 |
| 02/07/2024 | 08:20:50 | 1.360 | 0 |
| 02/07/2024 | 08:05:22 | 1.370 | 0 |
| 01/07/2024 | 21:35:48 | 1.400 | 0 |
| 01/07/2024 | 21:00:48 | 1.400 | 0 |
| 01/07/2024 | 20:35:40 | 1.390 | 0 |
| 01/07/2024 | 20:00:50 | 1.400 | 0 |