| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:00:30 AM | 1.440 | 0 |
| 2024-07-29 | 9:50:35 AM | 1.450 | 0 |
| 2024-07-29 | 9:35:50 AM | 1.450 | 0 |
| 2024-07-29 | 9:20:58 AM | 1.450 | 0 |
| 2024-07-29 | 9:05:54 AM | 1.450 | 0 |
| 2024-07-29 | 8:50:57 AM | 1.450 | 0 |
| 2024-07-29 | 8:35:29 AM | 1.450 | 0 |
| 2024-07-29 | 8:21:13 AM | 1.450 | 0 |
| 2024-07-29 | 8:05:15 AM | 1.450 | 0 |
| 2024-07-26 | 9:35:28 PM | 1.430 | 0 |
| 2024-07-26 | 9:00:48 PM | 1.420 | 0 |
| 2024-07-26 | 8:35:48 PM | 1.420 | 0 |
| 2024-07-26 | 8:00:18 PM | 1.410 | 0 |