| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:35:38 | 0.520 | 0 |
| 30/07/2024 | 16:20:48 | 0.500 | 0 |
| 30/07/2024 | 16:00:42 | 0.520 | 0 |
| 30/07/2024 | 15:50:59 | 0.510 | 0 |
| 30/07/2024 | 15:35:54 | 0.480 | 0 |
| 30/07/2024 | 15:21:00 | 0.530 | 0 |
| 30/07/2024 | 15:00:48 | 0.520 | 0 |
| 30/07/2024 | 14:50:58 | 0.520 | 0 |
| 30/07/2024 | 14:35:17 | 0.530 | 0 |
| 30/07/2024 | 14:20:40 | 0.520 | 0 |
| 30/07/2024 | 14:01:01 | 0.520 | 0 |
| 30/07/2024 | 13:50:31 | 0.520 | 0 |
| 30/07/2024 | 13:35:48 | 0.520 | 0 |