| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 11:35:33 | 0.340 | 0 |
| 12/11/2024 | 11:21:25 | 0.330 | 0 |
| 12/11/2024 | 11:00:52 | 0.330 | 0 |
| 12/11/2024 | 10:51:00 | 0.330 | 0 |
| 12/11/2024 | 10:35:19 | 0.340 | 0 |
| 12/11/2024 | 10:20:57 | 0.340 | 0 |
| 12/11/2024 | 10:05:15 | 0.340 | 0 |
| 12/11/2024 | 09:50:31 | 0.340 | 0 |
| 12/11/2024 | 09:35:50 | 0.330 | 0 |
| 12/11/2024 | 09:21:31 | 0.330 | 0 |
| 12/11/2024 | 09:06:31 | 0.330 | 0 |
| 12/11/2024 | 08:50:40 | 0.330 | 0 |
| 12/11/2024 | 08:35:14 | 0.330 | 0 |