| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:00:28 PM | 1.410 | 0 |
| 2024-09-16 | 4:50:30 PM | 1.410 | 0 |
| 2024-09-16 | 4:35:29 PM | 1.410 | 0 |
| 2024-09-16 | 4:20:52 PM | 1.430 | 0 |
| 2024-09-16 | 4:00:36 PM | 1.460 | 0 |
| 2024-09-16 | 3:50:58 PM | 1.440 | 0 |
| 2024-09-16 | 3:35:48 PM | 1.480 | 0 |
| 2024-09-16 | 3:20:50 PM | 1.440 | 0 |
| 2024-09-16 | 3:01:00 PM | 1.460 | 0 |
| 2024-09-16 | 2:50:44 PM | 1.440 | 0 |
| 2024-09-16 | 2:35:27 PM | 1.430 | 0 |
| 2024-09-16 | 2:20:40 PM | 1.430 | 0 |
| 2024-09-16 | 2:00:56 PM | 1.440 | 0 |