| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:35:50 PM | 1.440 | 0 |
| 2024-09-16 | 7:00:29 PM | 1.450 | 0 |
| 2024-09-16 | 6:35:31 PM | 1.440 | 0 |
| 2024-09-16 | 6:00:48 PM | 1.420 | 0 |
| 2024-09-16 | 5:50:54 PM | 1.420 | 0 |
| 2024-09-16 | 5:42:48 PM | 1.420 | 0 |
| 2024-09-16 | 5:21:00 PM | 1.420 | 0 |
| 2024-09-16 | 5:00:28 PM | 1.410 | 0 |
| 2024-09-16 | 4:50:30 PM | 1.410 | 0 |
| 2024-09-16 | 4:35:29 PM | 1.410 | 0 |
| 2024-09-16 | 4:20:52 PM | 1.430 | 0 |
| 2024-09-16 | 4:00:36 PM | 1.460 | 0 |
| 2024-09-16 | 3:50:58 PM | 1.440 | 0 |