| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:01:03 AM | 1.5400 | 0 |
| 2024-09-09 | 9:45:03 PM | 1.5900 | 0 |
| 2024-09-09 | 7:45:08 PM | 1.5900 | 0 |
| 2024-09-09 | 5:45:26 PM | 1.5900 | 0 |
| 2024-09-09 | 3:45:27 PM | 1.5900 | 0 |
| 2024-09-09 | 1:45:39 PM | 1.5800 | 0 |
| 2024-09-09 | 11:46:12 AM | 1.5800 | 0 |
| 2024-09-09 | 9:45:40 AM | 1.5300 | 0 |
| 2024-09-09 | 9:01:05 AM | 1.5000 | 0 |