| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:45:39 PM | 1.8800 | 0 |
| 2024-10-15 | 11:45:42 AM | 1.8700 | 0 |
| 2024-10-15 | 9:45:30 AM | 1.9300 | 0 |
| 2024-10-15 | 9:01:11 AM | 1.8000 | 0 |
| 2024-10-14 | 9:46:47 PM | 1.8800 | 0 |
| 2024-10-14 | 7:47:11 PM | 1.8800 | 0 |
| 2024-10-14 | 5:45:12 PM | 1.8800 | 0 |
| 2024-10-14 | 3:46:23 PM | 1.8800 | 0 |
| 2024-10-14 | 1:45:59 PM | 1.8700 | 0 |
| 2024-10-14 | 11:45:02 AM | 1.8800 | 0 |
| 2024-10-14 | 9:45:20 AM | 1.9100 | 0 |
| 2024-10-14 | 9:01:34 AM | 1.8000 | 0 |
| 2024-10-11 | 9:46:40 PM | 1.9000 | 0 |