| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:41:44 PM | 3.95 | 0 |
| 2024-07-15 | 6:41:39 PM | 3.93 | 0 |
| 2024-07-15 | 5:43:18 PM | 3.93 | 0 |
| 2024-07-15 | 4:43:39 PM | 3.95 | 0 |
| 2024-07-15 | 3:46:32 PM | 3.92 | 0 |
| 2024-07-15 | 2:44:40 PM | 3.90 | 0 |
| 2024-07-15 | 1:44:12 PM | 3.89 | 0 |
| 2024-07-15 | 11:42:16 AM | 3.88 | 0 |
| 2024-07-15 | 8:40:42 AM | 3.89 | 0 |
| 2024-07-12 | 9:42:06 PM | 3.90 | 0 |
| 2024-07-12 | 8:42:22 PM | 3.89 | 0 |
| 2024-07-12 | 7:41:39 PM | 3.90 | 0 |
| 2024-07-12 | 6:41:32 PM | 3.92 | 0 |