| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:42:37 | 3.12 | 0 |
| 15/08/2024 | 16:42:52 | 3.13 | 0 |
| 15/08/2024 | 15:47:09 | 3.11 | 0 |
| 15/08/2024 | 14:45:25 | 3.08 | 0 |
| 15/08/2024 | 13:43:45 | 3.13 | 0 |
| 15/08/2024 | 11:42:32 | 3.14 | 0 |
| 15/08/2024 | 08:41:15 | 3.12 | 0 |
| 14/08/2024 | 21:41:40 | 3.17 | 0 |
| 14/08/2024 | 20:41:34 | 3.16 | 0 |
| 14/08/2024 | 19:41:45 | 3.17 | 0 |
| 14/08/2024 | 18:41:34 | 3.18 | 0 |
| 14/08/2024 | 17:42:53 | 3.16 | 0 |
| 14/08/2024 | 16:43:26 | 3.15 | 0 |