| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:48:45 PM | 12.19 | 0 |
| 2024-10-09 | 8:48:21 PM | 12.45 | 0 |
| 2024-10-09 | 7:47:59 PM | 12.60 | 0 |
| 2024-10-09 | 6:48:20 PM | 12.59 | 0 |
| 2024-10-09 | 5:57:47 PM | 12.56 | 0 |
| 2024-10-09 | 4:54:17 PM | 12.77 | 0 |
| 2024-10-09 | 3:36:10 PM | 13.12 | 0 |
| 2024-10-09 | 1:51:20 PM | 13.19 | 0 |
| 2024-10-09 | 11:47:29 AM | 13.16 | 0 |
| 2024-10-09 | 8:43:10 AM | 13.24 | 0 |
| 2024-10-08 | 9:39:04 PM | 13.17 | 0 |
| 2024-10-08 | 8:39:31 PM | 13.17 | 0 |
| 2024-10-08 | 7:39:46 PM | 13.20 | 0 |