| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:36:46 PM | 11.57 | 0 |
| 2024-09-06 | 8:37:12 PM | 11.55 | 0 |
| 2024-09-06 | 7:36:51 PM | 11.68 | 0 |
| 2024-09-06 | 6:37:05 PM | 11.66 | 0 |
| 2024-09-06 | 4:58:46 PM | 11.75 | 0 |
| 2024-09-06 | 3:45:28 PM | 11.82 | 0 |
| 2024-09-06 | 1:53:22 PM | 11.81 | 0 |
| 2024-09-06 | 11:46:20 AM | 12.02 | 0 |
| 2024-09-06 | 8:43:22 AM | 11.87 | 0 |
| 2024-09-05 | 9:35:20 PM | 11.96 | 0 |
| 2024-09-05 | 8:35:11 PM | 11.70 | 0 |
| 2024-09-05 | 2:54:02 PM | 10.86 | 0 |
| 2024-09-05 | 1:49:32 PM | 10.80 | 0 |