| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:35:15 PM | 3.24 | 0 |
| 2024-06-26 | 11:48:01 AM | 3.24 | 0 |
| 2024-06-25 | 9:42:03 PM | 3.29 | 0 |
| 2024-06-25 | 8:42:04 PM | 3.26 | 0 |
| 2024-06-25 | 7:42:17 PM | 3.23 | 0 |
| 2024-06-25 | 6:42:16 PM | 3.29 | 0 |
| 2024-06-25 | 5:44:04 PM | 3.29 | 0 |
| 2024-06-25 | 3:58:50 PM | 3.19 | 0 |
| 2024-06-25 | 2:51:50 PM | 3.14 | 0 |
| 2024-06-25 | 1:50:50 PM | 3.08 | 0 |
| 2024-06-25 | 11:44:57 AM | 3.06 | 0 |
| 2024-06-25 | 8:38:22 AM | 3.07 | 0 |