| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:48:54 PM | 2.90 | 0 |
| 2024-07-23 | 5:57:48 PM | 2.89 | 0 |
| 2024-07-23 | 4:54:44 PM | 2.82 | 0 |
| 2024-07-23 | 2:54:06 PM | 2.85 | 0 |
| 2024-07-23 | 1:51:55 PM | 2.83 | 0 |
| 2024-07-23 | 8:40:08 AM | 2.89 | 0 |
| 2024-07-22 | 9:44:35 PM | 2.90 | 0 |
| 2024-07-22 | 8:44:37 PM | 2.88 | 0 |
| 2024-07-22 | 7:44:50 PM | 2.83 | 0 |
| 2024-07-22 | 6:44:49 PM | 2.85 | 0 |
| 2024-07-22 | 5:52:31 PM | 2.89 | 0 |
| 2024-07-22 | 4:53:40 PM | 2.90 | 0 |
| 2024-07-22 | 3:48:29 PM | 2.87 | 0 |