| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:31:06 AM | 3.060 | - |
| 2024-08-08 | 11:30:29 AM | 3.050 | - |
| 2024-08-08 | 11:30:19 AM | 3.050 | - |
| 2024-08-08 | 11:30:11 AM | 3.060 | - |
| 2024-08-08 | 11:30:06 AM | 3.050 | - |
| 2024-08-08 | 11:29:55 AM | 3.050 | - |
| 2024-08-08 | 11:29:50 AM | 3.060 | - |
| 2024-08-08 | 11:29:42 AM | 3.050 | - |
| 2024-08-08 | 11:29:30 AM | 3.060 | - |
| 2024-08-08 | 11:29:20 AM | 3.050 | - |
| 2024-08-08 | 11:29:03 AM | 3.060 | - |
| 2024-08-08 | 11:25:18 AM | 3.060 | - |