| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 1:41:46 PM | 3.070 | - |
| 8/8/2024 | 1:40:44 PM | 3.080 | - |
| 8/8/2024 | 1:40:27 PM | 3.070 | - |
| 8/8/2024 | 1:30:56 PM | 3.080 | - |
| 8/8/2024 | 1:30:04 PM | 3.070 | - |
| 8/8/2024 | 1:29:59 PM | 3.080 | - |
| 8/8/2024 | 1:29:40 PM | 3.070 | - |
| 8/8/2024 | 1:29:16 PM | 3.080 | - |
| 8/8/2024 | 1:28:55 PM | 3.070 | - |
| 8/8/2024 | 1:21:13 PM | 3.080 | - |
| 8/8/2024 | 1:20:05 PM | 3.080 | - |
| 8/8/2024 | 1:19:58 PM | 3.090 | - |
| 8/8/2024 | 1:19:48 PM | 3.080 | - |