| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:04:24 | 3.110 | - |
| 09/08/2024 | 21:04:04 | 3.100 | - |
| 09/08/2024 | 21:03:47 | 3.110 | - |
| 09/08/2024 | 21:03:17 | 3.100 | - |
| 09/08/2024 | 21:02:48 | 3.110 | - |
| 09/08/2024 | 21:02:30 | 3.100 | - |
| 09/08/2024 | 20:59:01 | 3.110 | - |
| 09/08/2024 | 20:50:50 | 3.100 | - |
| 09/08/2024 | 20:44:52 | 3.110 | - |
| 09/08/2024 | 20:44:45 | 3.100 | - |
| 09/08/2024 | 20:43:19 | 3.110 | - |
| 09/08/2024 | 20:42:53 | 3.100 | - |
| 09/08/2024 | 20:42:27 | 3.110 | - |