| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:30:01 PM | 2.280 | - |
| 2024-07-10 | 7:22:24 PM | 2.270 | - |
| 2024-07-10 | 7:21:30 PM | 2.280 | - |
| 2024-07-10 | 7:12:15 PM | 2.270 | - |
| 2024-07-10 | 7:10:22 PM | 2.280 | - |
| 2024-07-10 | 7:09:51 PM | 2.270 | - |
| 2024-07-10 | 7:03:22 PM | 2.280 | - |
| 2024-07-10 | 7:03:14 PM | 2.270 | - |
| 2024-07-10 | 7:02:24 PM | 2.280 | - |
| 2024-07-10 | 5:52:37 PM | 2.270 | - |
| 2024-07-10 | 5:46:29 PM | 2.260 | - |
| 2024-07-10 | 5:36:01 PM | 2.270 | - |
| 2024-07-10 | 5:29:57 PM | 2.270 | - |