| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:27:20 PM | 2.260 | - |
| 2024-07-10 | 9:26:49 PM | 2.250 | - |
| 2024-07-10 | 9:25:16 PM | 2.260 | - |
| 2024-07-10 | 9:25:11 PM | 2.250 | - |
| 2024-07-10 | 8:46:56 PM | 2.260 | - |
| 2024-07-10 | 7:57:11 PM | 2.250 | - |
| 2024-07-10 | 7:45:50 PM | 2.270 | - |
| 2024-07-10 | 7:36:14 PM | 2.280 | - |
| 2024-07-10 | 7:35:54 PM | 2.270 | - |
| 2024-07-10 | 7:33:02 PM | 2.280 | - |
| 2024-07-10 | 7:32:51 PM | 2.270 | - |
| 2024-07-10 | 7:32:46 PM | 2.280 | - |
| 2024-07-10 | 7:31:36 PM | 2.270 | - |