| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 12:50:27 | 8.480 | 0 |
| 08/07/2024 | 12:21:00 | 8.470 | 0 |
| 08/07/2024 | 11:50:35 | 8.460 | 0 |
| 08/07/2024 | 11:21:04 | 8.470 | 0 |
| 08/07/2024 | 10:50:35 | 8.460 | 0 |
| 08/07/2024 | 10:20:53 | 8.460 | 0 |
| 08/07/2024 | 09:50:39 | 8.460 | 0 |
| 08/07/2024 | 09:20:49 | 8.480 | 0 |
| 08/07/2024 | 08:50:38 | 8.500 | 0 |
| 08/07/2024 | 08:20:45 | 8.510 | 0 |
| 05/07/2024 | 21:50:23 | 8.480 | 0 |
| 05/07/2024 | 21:20:23 | 8.520 | 0 |
| 05/07/2024 | 20:50:23 | 8.500 | 0 |