| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 17:05:27 | 10.26 | 0 |
| 12/08/2024 | 16:05:24 | 10.25 | 0 |
| 12/08/2024 | 15:03:47 | 10.25 | 0 |
| 12/08/2024 | 14:06:09 | 10.28 | 0 |
| 12/08/2024 | 13:05:37 | 10.24 | 0 |
| 12/08/2024 | 12:05:51 | 10.24 | 0 |
| 12/08/2024 | 11:05:46 | 10.23 | 0 |
| 12/08/2024 | 09:13:58 | 10.43 | 0 |
| 12/08/2024 | 08:33:59 | 10.35 | 0 |