| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:04:40 PM | 8.18 | 0 |
| 2024-10-16 | 6:14:01 PM | 8.32 | 0 |
| 2024-10-16 | 5:05:01 PM | 8.28 | 0 |
| 2024-10-16 | 4:05:03 PM | 8.25 | 0 |
| 2024-10-16 | 3:03:30 PM | 8.28 | 0 |
| 2024-10-16 | 2:06:32 PM | 8.16 | 0 |
| 2024-10-16 | 1:04:49 PM | 8.16 | 0 |
| 2024-10-16 | 12:05:28 PM | 8.12 | 0 |
| 2024-10-16 | 11:06:00 AM | 8.05 | 0 |
| 2024-10-16 | 8:37:28 AM | 8.03 | 0 |
| 2024-10-15 | 9:05:27 PM | 7.91 | 0 |
| 2024-10-15 | 8:05:21 PM | 7.89 | 0 |
| 2024-10-15 | 7:04:45 PM | 7.85 | 0 |