| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:58:38 AM | 12.37 | 0 |
| 2024-07-16 | 9:27:55 AM | 12.33 | 0 |
| 2024-07-16 | 8:26:07 AM | 12.34 | 0 |
| 2024-07-15 | 9:12:42 PM | 12.27 | 0 |
| 2024-07-15 | 8:11:44 PM | 12.30 | 0 |
| 2024-07-15 | 7:09:11 PM | 12.28 | 0 |
| 2024-07-15 | 6:08:22 PM | 12.26 | 0 |
| 2024-07-15 | 5:19:42 PM | 12.24 | 0 |
| 2024-07-15 | 4:15:32 PM | 12.24 | 0 |
| 2024-07-15 | 4:14:40 PM | 12.24 | 0 |
| 2024-07-15 | 2:52:15 PM | 12.22 | 0 |
| 2024-07-15 | 1:22:58 PM | 12.19 | 0 |
| 2024-07-15 | 11:59:42 AM | 12.14 | 0 |