| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:15:02 PM | 12.42 | 0 |
| 2024-07-17 | 8:13:28 PM | 12.41 | 0 |
| 2024-07-17 | 7:12:39 PM | 12.43 | 0 |
| 2024-07-17 | 6:14:10 PM | 12.43 | 0 |
| 2024-07-17 | 5:28:27 PM | 12.41 | 0 |
| 2024-07-17 | 4:38:40 PM | 12.38 | 0 |
| 2024-07-17 | 4:22:34 PM | 12.37 | 0 |
| 2024-07-17 | 3:01:27 PM | 12.44 | 0 |
| 2024-07-17 | 1:33:35 PM | 12.50 | 0 |
| 2024-07-17 | 12:21:25 PM | 12.38 | 0 |
| 2024-07-17 | 10:54:19 AM | 12.36 | 0 |
| 2024-07-17 | 10:02:26 AM | 12.37 | 0 |
| 2024-07-17 | 9:23:12 AM | 12.35 | 0 |