| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:57:59 AM | 10.87 | 0 |
| 2024-07-16 | 10:21:06 AM | 10.83 | 0 |
| 2024-07-16 | 10:09:03 AM | 10.85 | 0 |
| 2024-07-15 | 9:42:31 PM | 10.98 | 0 |
| 2024-07-15 | 8:42:42 PM | 11.00 | 0 |
| 2024-07-15 | 7:42:53 PM | 11.02 | 0 |
| 2024-07-15 | 6:43:11 PM | 10.96 | 0 |
| 2024-07-15 | 5:48:39 PM | 10.98 | 0 |
| 2024-07-15 | 4:42:27 PM | 10.88 | 0 |
| 2024-07-15 | 2:50:29 PM | 10.83 | 0 |
| 2024-07-15 | 11:57:18 AM | 10.81 | 0 |
| 2024-07-15 | 10:14:20 AM | 10.81 | 0 |
| 2024-07-12 | 9:38:30 PM | 10.89 | 0 |