| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 16:12:12 | 4,460 | - |
| 05.11.2024 | 16:11:30 | 4,460 | - |
| 05.11.2024 | 16:11:15 | 4,450 | - |
| 05.11.2024 | 16:10:59 | 4,450 | - |
| 05.11.2024 | 16:09:53 | 4,460 | - |
| 05.11.2024 | 16:08:54 | 4,450 | - |
| 05.11.2024 | 16:08:31 | 4,440 | - |
| 05.11.2024 | 16:06:13 | 4,440 | - |
| 05.11.2024 | 16:05:59 | 4,430 | - |
| 05.11.2024 | 16:04:29 | 4,430 | - |
| 05.11.2024 | 16:04:10 | 4,440 | - |
| 05.11.2024 | 16:03:46 | 4,440 | - |