| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:23:48 PM | 6.030 | - |
| 2024-07-24 | 2:23:43 PM | 6.020 | - |
| 2024-07-24 | 2:23:28 PM | 6.020 | - |
| 2024-07-24 | 2:23:14 PM | 6.030 | - |
| 2024-07-24 | 2:22:59 PM | 6.020 | - |
| 2024-07-24 | 2:22:54 PM | 6.030 | - |
| 2024-07-24 | 2:22:44 PM | 6.020 | - |
| 2024-07-24 | 2:22:29 PM | 6.020 | - |
| 2024-07-24 | 2:22:19 PM | 6.030 | - |
| 2024-07-24 | 2:21:58 PM | 6.030 | - |
| 2024-07-24 | 2:21:53 PM | 6.030 | - |
| 2024-07-24 | 2:20:57 PM | 6.030 | - |