| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:05:15 PM | 4.360 | - |
| 2024-11-05 | 9:02:49 PM | 4.370 | - |
| 2024-11-05 | 9:01:48 PM | 4.360 | - |
| 2024-11-05 | 8:57:41 PM | 4.370 | - |
| 2024-11-05 | 8:57:22 PM | 4.360 | - |
| 2024-11-05 | 8:56:21 PM | 4.370 | - |
| 2024-11-05 | 8:49:05 PM | 4.360 | - |
| 2024-11-05 | 8:44:38 PM | 4.350 | - |
| 2024-11-05 | 8:44:16 PM | 4.360 | - |
| 2024-11-05 | 8:41:41 PM | 4.350 | - |
| 2024-11-05 | 8:40:17 PM | 4.340 | - |
| 2024-11-05 | 8:38:53 PM | 4.350 | - |
| 2024-11-05 | 8:38:26 PM | 4.340 | - |