| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:37:06 PM | 5.930 | - |
| 2024-07-25 | 6:36:30 PM | 5.920 | - |
| 2024-07-25 | 6:36:25 PM | 5.930 | - |
| 2024-07-25 | 6:35:57 PM | 5.930 | - |
| 2024-07-25 | 6:34:39 PM | 5.920 | - |
| 2024-07-25 | 6:31:20 PM | 5.930 | - |
| 2024-07-25 | 6:30:17 PM | 5.940 | - |
| 2024-07-25 | 6:30:04 PM | 5.930 | - |
| 2024-07-25 | 6:29:58 PM | 5.940 | - |
| 2024-07-25 | 6:24:12 PM | 5.940 | - |
| 2024-07-25 | 6:22:50 PM | 5.940 | - |
| 2024-07-25 | 6:18:41 PM | 5.950 | - |
| 2024-07-25 | 6:16:15 PM | 5.960 | - |