| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:00:43 PM | 0.950 | 0 |
| 2024-11-12 | 1:50:35 PM | 0.950 | 0 |
| 2024-11-12 | 1:35:49 PM | 0.950 | 0 |
| 2024-11-12 | 1:20:59 PM | 0.950 | 0 |
| 2024-11-12 | 12:50:46 PM | 0.940 | 0 |
| 2024-11-12 | 12:35:43 PM | 0.950 | 0 |
| 2024-11-12 | 12:20:14 PM | 0.950 | 0 |
| 2024-11-12 | 12:00:30 PM | 0.950 | 0 |
| 2024-11-12 | 11:50:43 AM | 0.950 | 0 |
| 2024-11-12 | 11:35:33 AM | 0.950 | 0 |
| 2024-11-12 | 11:21:25 AM | 0.960 | 0 |
| 2024-11-12 | 11:00:52 AM | 0.950 | 0 |
| 2024-11-12 | 10:51:00 AM | 0.950 | 0 |