| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:17 PM | 0.550 | 0 |
| 2024-08-02 | 9:00:49 PM | 0.550 | 0 |
| 2024-08-02 | 8:35:25 PM | 0.550 | 0 |
| 2024-08-02 | 8:00:48 PM | 0.550 | 0 |
| 2024-08-02 | 7:35:38 PM | 0.550 | 0 |
| 2024-08-02 | 7:00:39 PM | 0.550 | 0 |
| 2024-08-02 | 6:35:33 PM | 0.550 | 0 |
| 2024-08-02 | 6:00:32 PM | 0.550 | 0 |
| 2024-08-02 | 5:50:36 PM | 0.550 | 0 |
| 2024-08-02 | 5:42:21 PM | 0.550 | 0 |
| 2024-08-02 | 5:21:12 PM | 0.550 | 0 |
| 2024-08-02 | 5:00:53 PM | 0.540 | 0 |
| 2024-08-02 | 4:50:28 PM | 0.550 | 0 |