| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-07 | 3:05:21 PM | 13.820 | 0 |
| 2025-02-07 | 2:35:19 PM | 13.770 | 0 |
| 2025-02-07 | 2:05:49 PM | 13.770 | 0 |
| 2025-02-07 | 1:35:20 PM | 13.770 | 0 |
| 2025-02-07 | 1:05:16 PM | 13.850 | 0 |
| 2025-02-07 | 12:35:38 PM | 13.950 | 0 |
| 2025-02-07 | 12:05:43 PM | 13.820 | 0 |
| 2025-02-07 | 11:35:15 AM | 13.820 | 0 |
| 2025-02-07 | 11:05:38 AM | 13.850 | 0 |
| 2025-02-07 | 10:35:21 AM | 13.850 | 0 |
| 2025-02-07 | 10:05:21 AM | 13.750 | 0 |
| 2025-02-07 | 9:35:38 AM | 13.800 | 0 |
| 2025-02-07 | 9:05:16 AM | 13.700 | 0 |