| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:37:00 PM | 3.5900 | 0 |
| 2024-08-23 | 7:37:32 PM | 3.5900 | 0 |
| 2024-08-23 | 5:37:01 PM | 3.5800 | 0 |
| 2024-08-23 | 3:36:37 PM | 3.5800 | 0 |
| 2024-08-23 | 1:36:38 PM | 3.5800 | 0 |
| 2024-08-23 | 11:36:42 AM | 3.5800 | 0 |
| 2024-08-23 | 9:37:40 AM | 3.5900 | 0 |
| 2024-08-23 | 8:02:06 AM | 3.6100 | 0 |
| 2024-08-22 | 9:36:06 PM | 3.6200 | 0 |
| 2024-08-22 | 7:36:43 PM | 3.6200 | 0 |
| 2024-08-22 | 5:37:29 PM | 3.6200 | 0 |
| 2024-08-22 | 3:36:01 PM | 3.6100 | 0 |
| 2024-08-22 | 1:36:49 PM | 3.6100 | 0 |