| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:09:34 AM | 46.22 | 0 |
| 2024-08-12 | 9:17:37 PM | 46.25 | 0 |
| 2024-08-12 | 8:16:41 PM | 46.24 | 0 |
| 2024-08-12 | 7:14:07 PM | 46.34 | 0 |
| 2024-08-12 | 5:27:05 PM | 46.20 | 0 |
| 2024-08-12 | 3:08:15 PM | 46.41 | 0 |
| 2024-08-12 | 12:18:45 PM | 46.33 | 0 |
| 2024-08-12 | 9:44:45 AM | 46.45 | 0 |
| 2024-08-12 | 8:09:45 AM | 46.48 | 0 |