| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:51:43 | 47,74 | 0 |
| 11.07.2024 | 08:08:16 | 47,76 | 0 |
| 10.07.2024 | 21:13:58 | 47,88 | 0 |
| 10.07.2024 | 20:13:07 | 47,96 | 0 |
| 10.07.2024 | 19:11:50 | 47,86 | 0 |
| 10.07.2024 | 17:22:33 | 47,89 | 0 |
| 10.07.2024 | 15:11:21 | 47,92 | 0 |
| 10.07.2024 | 12:15:26 | 48,02 | 0 |
| 10.07.2024 | 09:43:12 | 47,98 | 0 |
| 10.07.2024 | 08:08:33 | 48,06 | 0 |
| 09.07.2024 | 21:12:31 | 48,05 | 0 |
| 09.07.2024 | 20:11:40 | 48,07 | 0 |
| 09.07.2024 | 19:09:19 | 48,06 | 0 |