| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:04:20 PM | 5.92 | 0 |
| 2024-10-17 | 7:03:52 PM | 5.89 | 0 |
| 2024-10-17 | 6:13:09 PM | 5.98 | 0 |
| 2024-10-17 | 5:03:47 PM | 5.93 | 0 |
| 2024-10-17 | 4:03:50 PM | 6.10 | 0 |
| 2024-10-17 | 3:03:10 PM | 6.15 | 0 |
| 2024-10-17 | 2:04:46 PM | 6.25 | 0 |
| 2024-10-17 | 1:03:40 PM | 6.27 | 0 |
| 2024-10-17 | 12:03:58 PM | 6.30 | 0 |
| 2024-10-17 | 11:04:20 AM | 6.39 | 0 |
| 2024-10-17 | 8:26:23 AM | 6.34 | 0 |
| 2024-10-16 | 9:04:14 PM | 6.66 | 0 |
| 2024-10-16 | 8:04:09 PM | 6.67 | 0 |